Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 247.0 | 253.95 | 245.0 | 251.05 | 6212.00 |
| 29 Oct, 2024 | 259.0 | 259.0 | 242.0 | 245.35 | 7075.00 |
| 28 Oct, 2024 | 249.9 | 254.6 | 242.2 | 249.5 | 7332.00 |
| 25 Oct, 2024 | 253.25 | 253.25 | 240.7 | 243.6 | 9702.00 |
| 24 Oct, 2024 | 252.05 | 260.95 | 252.05 | 253.25 | 4530.00 |
| 23 Oct, 2024 | 257.0 | 260.5 | 250.0 | 255.35 | 6699.00 |
| 22 Oct, 2024 | 270.0 | 270.0 | 256.0 | 257.85 | 11.17 Thousand |
| 21 Oct, 2024 | 266.0 | 273.0 | 266.0 | 269.1 | 13.09 Thousand |
| 18 Oct, 2024 | 278.0 | 278.0 | 270.55 | 273.45 | 8473.00 |
| 17 Oct, 2024 | 276.0 | 278.8 | 268.0 | 273.35 | 7551.00 |
002526
IWEL
VOW
002023
603931
CCLDO