Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 249.0 | 251.79 | 245.0 | 247.95 | 1933.00 |
| 28 Nov, 2024 | 246.0 | 249.89 | 245.0 | 248.18 | 4946.00 |
| 27 Nov, 2024 | 250.0 | 252.8 | 242.11 | 245.76 | 7839.00 |
| 26 Nov, 2024 | 238.99 | 245.07 | 235.3 | 245.07 | 28.24 Thousand |
| 25 Nov, 2024 | 241.5 | 241.5 | 232.25 | 233.4 | 6087.00 |
| 22 Nov, 2024 | 237.0 | 243.99 | 231.0 | 233.38 | 7687.00 |
| 21 Nov, 2024 | 243.46 | 244.0 | 231.28 | 238.26 | 9307.00 |
| 19 Nov, 2024 | 250.99 | 250.99 | 242.25 | 243.46 | 3122.00 |
| 18 Nov, 2024 | 237.0 | 247.0 | 235.2 | 241.0 | 2523.00 |
| 14 Nov, 2024 | 249.0 | 249.0 | 242.0 | 244.03 | 2838.00 |
002526
IWEL
VOW
002023
603931
CCLDO