Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 301.25 | 309.0 | 301.25 | 304.25 | 9082.00 |
| 30 Sep, 2024 | 309.9 | 311.0 | 301.0 | 305.2 | 9487.00 |
| 27 Sep, 2024 | 309.85 | 316.9 | 301.55 | 305.55 | 27.46 Thousand |
| 26 Sep, 2024 | 327.0 | 327.0 | 302.25 | 311.1 | 34.96 Thousand |
| 25 Sep, 2024 | 316.0 | 327.4 | 312.0 | 318.15 | 11.74 Thousand |
| 24 Sep, 2024 | 323.0 | 323.0 | 309.6 | 314.55 | 16.41 Thousand |
| 23 Sep, 2024 | 319.9 | 319.9 | 306.0 | 311.4 | 15.99 Thousand |
| 20 Sep, 2024 | 314.85 | 320.0 | 301.7 | 310.45 | 19.58 Thousand |
| 19 Sep, 2024 | 324.25 | 324.25 | 307.05 | 315.0 | 35.1 Thousand |
| 18 Sep, 2024 | 328.0 | 333.85 | 318.0 | 323.2 | 14.85 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO