Plastiblends India Limited (PLASTIBLEN.NS)

INR 193.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 351.0 366.0 342.75 354.75 57.98 Thousand
04 Sep, 2024 369.15 373.0 359.0 360.75 137.02 Thousand
03 Sep, 2024 372.4 387.7 371.85 375.7 391.34 Thousand
02 Sep, 2024 372.0 398.45 367.65 374.15 1.66 Million
01 Sep, 2024 372.0 398.45 367.65 374.15 1.66 Million
30 Aug, 2024 322.95 366.6 319.35 359.2 1.1 Million
29 Aug, 2024 321.05 339.0 313.2 322.15 1.1 Million
28 Aug, 2024 311.3 324.0 311.3 316.3 259.32 Thousand
27 Aug, 2024 322.5 322.5 312.6 314.0 34.06 Thousand
26 Aug, 2024 322.6 332.0 317.8 321.0 82.66 Thousand