Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 322.6 | 332.0 | 317.8 | 321.0 | 82.66 Thousand |
| 23 Aug, 2024 | 330.0 | 330.1 | 309.7 | 319.75 | 103.32 Thousand |
| 22 Aug, 2024 | 301.55 | 331.85 | 299.25 | 324.7 | 341.34 Thousand |
| 21 Aug, 2024 | 294.2 | 305.9 | 294.2 | 300.7 | 341.34 Thousand |
| 20 Aug, 2024 | 296.5 | 297.45 | 291.0 | 292.4 | 33.98 Thousand |
| 19 Aug, 2024 | 286.95 | 298.0 | 286.95 | 293.9 | 25.23 Thousand |
| 18 Aug, 2024 | 286.95 | 298.0 | 286.95 | 293.9 | 25.23 Thousand |
| 16 Aug, 2024 | 294.0 | 294.05 | 286.0 | 286.95 | 33.02 Thousand |
| 15 Aug, 2024 | 294.0 | 294.05 | 286.0 | 286.95 | 33.02 Thousand |
| 14 Aug, 2024 | 294.6 | 297.0 | 287.7 | 293.15 | 17.23 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO