Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 304.55 | 323.3 | 304.5 | 317.6 | 84.66 Thousand |
| 30 Jul, 2024 | 308.7 | 308.7 | 300.95 | 303.25 | 19.55 Thousand |
| 29 Jul, 2024 | 313.65 | 313.65 | 301.3 | 305.25 | 43.4 Thousand |
| 26 Jul, 2024 | 309.35 | 315.0 | 306.75 | 309.0 | 32.4 Thousand |
| 25 Jul, 2024 | 304.0 | 307.7 | 303.3 | 304.8 | 18.21 Thousand |
| 24 Jul, 2024 | 308.0 | 308.0 | 301.95 | 305.05 | 32.8 Thousand |
| 23 Jul, 2024 | 305.95 | 307.95 | 295.0 | 303.45 | 41.37 Thousand |
| 22 Jul, 2024 | 304.35 | 317.45 | 303.3 | 308.25 | 44.96 Thousand |
| 19 Jul, 2024 | 309.95 | 314.95 | 301.1 | 304.35 | 58.83 Thousand |
| 18 Jul, 2024 | 324.9 | 324.9 | 309.3 | 311.95 | 69.61 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO