Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 330.8 | 337.0 | 320.0 | 321.9 | 128.07 Thousand |
| 15 Jul, 2024 | 331.15 | 337.0 | 322.0 | 329.95 | 365.04 Thousand |
| 12 Jul, 2024 | 312.8 | 321.4 | 308.65 | 315.55 | 120.43 Thousand |
| 11 Jul, 2024 | 320.0 | 322.0 | 311.05 | 313.2 | 309.86 Thousand |
| 10 Jul, 2024 | 287.25 | 295.95 | 284.15 | 292.85 | 23.56 Thousand |
| 09 Jul, 2024 | 292.0 | 296.55 | 283.5 | 287.25 | 22.78 Thousand |
| 08 Jul, 2024 | 303.9 | 304.9 | 292.45 | 294.55 | 46.91 Thousand |
| 05 Jul, 2024 | 289.7 | 300.8 | 287.55 | 299.3 | 145.28 Thousand |
| 04 Jul, 2024 | 283.8 | 293.0 | 277.8 | 288.2 | 71.59 Thousand |
| 03 Jul, 2024 | 277.7 | 288.0 | 274.25 | 278.4 | 52.25 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO