Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 272.9 | 281.35 | 272.5 | 276.2 | 33.3 Thousand |
| 01 Jul, 2024 | 264.0 | 273.9 | 264.0 | 272.05 | 23.78 Thousand |
| 28 Jun, 2024 | 268.7 | 269.6 | 266.45 | 267.35 | 5891.00 |
| 27 Jun, 2024 | 266.4 | 273.0 | 265.55 | 267.3 | 10.58 Thousand |
| 26 Jun, 2024 | 275.55 | 275.55 | 266.6 | 268.8 | 16.31 Thousand |
| 25 Jun, 2024 | 273.95 | 279.7 | 273.95 | 275.05 | 17.92 Thousand |
| 24 Jun, 2024 | 275.0 | 278.65 | 271.3 | 274.95 | 16.55 Thousand |
| 21 Jun, 2024 | 272.0 | 274.8 | 268.0 | 274.1 | 15.51 Thousand |
| 20 Jun, 2024 | 272.0 | 279.0 | 267.85 | 272.1 | 45.03 Thousand |
| 19 Jun, 2024 | 268.95 | 277.15 | 265.8 | 271.2 | 43.66 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO