Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 267.3 | 270.7 | 264.0 | 266.75 | 12.32 Thousand |
| 14 Jun, 2024 | 268.0 | 273.15 | 266.05 | 269.1 | 24.79 Thousand |
| 13 Jun, 2024 | 264.3 | 272.0 | 263.0 | 268.2 | 31.66 Thousand |
| 12 Jun, 2024 | 263.75 | 265.0 | 260.1 | 263.15 | 17.82 Thousand |
| 11 Jun, 2024 | 256.05 | 266.0 | 253.8 | 264.3 | 23.09 Thousand |
| 10 Jun, 2024 | 257.0 | 265.0 | 253.1 | 254.95 | 26.19 Thousand |
| 07 Jun, 2024 | 251.5 | 256.0 | 251.5 | 253.6 | 8936.00 |
| 06 Jun, 2024 | 255.65 | 258.7 | 248.6 | 250.2 | 16.81 Thousand |
| 05 Jun, 2024 | 237.8 | 253.25 | 232.95 | 252.3 | 17.68 Thousand |
| 04 Jun, 2024 | 251.0 | 254.15 | 227.15 | 236.6 | 20.15 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO