Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 272.0 | 272.0 | 263.1 | 266.65 | 665.00 |
| 17 May, 2024 | 266.95 | 272.0 | 263.05 | 267.1 | 15.3 Thousand |
| 16 May, 2024 | 265.75 | 268.65 | 261.0 | 263.15 | 5786.00 |
| 15 May, 2024 | 262.8 | 274.6 | 262.8 | 267.5 | 17.74 Thousand |
| 14 May, 2024 | 256.85 | 262.9 | 256.25 | 261.5 | 6430.00 |
| 13 May, 2024 | 258.05 | 259.3 | 253.4 | 255.65 | 5867.00 |
| 10 May, 2024 | 257.7 | 261.6 | 253.65 | 258.05 | 11.85 Thousand |
| 09 May, 2024 | 265.1 | 265.1 | 255.05 | 256.45 | 9878.00 |
| 08 May, 2024 | 263.8 | 267.9 | 259.8 | 264.35 | 8948.00 |
| 07 May, 2024 | 271.5 | 273.5 | 261.7 | 262.45 | 8497.00 |
002526
IWEL
VOW
002023
603931
CCLDO