Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 259.05 | 266.15 | 256.0 | 260.7 | 17.03 Thousand |
| 18 Apr, 2024 | 262.9 | 272.0 | 261.9 | 263.0 | 22.39 Thousand |
| 16 Apr, 2024 | 255.95 | 268.75 | 255.95 | 261.55 | 17.2 Thousand |
| 15 Apr, 2024 | 253.9 | 265.0 | 253.9 | 259.85 | 20.22 Thousand |
| 12 Apr, 2024 | 273.35 | 276.45 | 268.0 | 269.3 | 12.36 Thousand |
| 10 Apr, 2024 | 276.1 | 277.8 | 272.25 | 273.35 | 20.1 Thousand |
| 09 Apr, 2024 | 271.15 | 279.8 | 269.1 | 275.7 | 23.98 Thousand |
| 08 Apr, 2024 | 277.05 | 277.5 | 267.95 | 270.85 | 59.11 Thousand |
| 05 Apr, 2024 | 272.1 | 281.7 | 270.0 | 278.3 | 91.36 Thousand |
| 04 Apr, 2024 | 264.95 | 270.55 | 258.4 | 264.75 | 43.01 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO