Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 234.4 | 242.25 | 234.4 | 240.25 | 16.07 Thousand |
| 15 Mar, 2024 | 237.5 | 246.85 | 233.05 | 234.4 | 18.48 Thousand |
| 14 Mar, 2024 | 227.15 | 244.05 | 227.15 | 239.85 | 18.3 Thousand |
| 13 Mar, 2024 | 242.0 | 248.35 | 230.05 | 232.15 | 52.03 Thousand |
| 12 Mar, 2024 | 253.1 | 253.9 | 240.35 | 244.65 | 33.47 Thousand |
| 11 Mar, 2024 | 262.7 | 264.0 | 251.05 | 252.6 | 66.06 Thousand |
| 07 Mar, 2024 | 264.05 | 268.35 | 262.1 | 262.7 | 11.27 Thousand |
| 06 Mar, 2024 | 265.35 | 265.65 | 257.25 | 262.75 | 61.36 Thousand |
| 05 Mar, 2024 | 266.1 | 269.0 | 261.3 | 266.0 | 24.19 Thousand |
| 04 Mar, 2024 | 265.3 | 271.7 | 261.0 | 264.75 | 13.24 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO