Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 268.45 | 270.5 | 256.55 | 264.5 | 3071.00 |
| 01 Mar, 2024 | 263.55 | 269.9 | 263.0 | 264.6 | 11.89 Thousand |
| 29 Feb, 2024 | 265.05 | 267.5 | 260.35 | 263.55 | 12.08 Thousand |
| 28 Feb, 2024 | 268.2 | 271.9 | 260.5 | 264.2 | 27.44 Thousand |
| 27 Feb, 2024 | 271.9 | 276.0 | 268.0 | 268.85 | 15.54 Thousand |
| 26 Feb, 2024 | 263.0 | 278.0 | 263.0 | 270.5 | 49.16 Thousand |
| 23 Feb, 2024 | 278.9 | 281.6 | 272.25 | 274.6 | 20.23 Thousand |
| 22 Feb, 2024 | 277.7 | 282.1 | 273.85 | 279.25 | 23.05 Thousand |
| 21 Feb, 2024 | 284.0 | 287.2 | 277.0 | 277.9 | 22.94 Thousand |
| 20 Feb, 2024 | 284.65 | 287.75 | 277.55 | 281.05 | 22.78 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO