Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 304.2 | 305.5 | 297.3 | 302.05 | 45.08 Thousand |
| 02 Feb, 2024 | 304.35 | 309.35 | 302.15 | 304.2 | 45.24 Thousand |
| 01 Feb, 2024 | 303.0 | 306.35 | 297.1 | 303.3 | 34.92 Thousand |
| 31 Jan, 2024 | 305.0 | 309.0 | 303.1 | 304.25 | 25.03 Thousand |
| 30 Jan, 2024 | 309.0 | 312.2 | 305.0 | 306.0 | 38.54 Thousand |
| 29 Jan, 2024 | 308.3 | 312.45 | 306.0 | 307.55 | 38.66 Thousand |
| 25 Jan, 2024 | 314.8 | 314.8 | 305.6 | 308.3 | 46.47 Thousand |
| 24 Jan, 2024 | 317.8 | 319.35 | 306.0 | 311.35 | 91.14 Thousand |
| 23 Jan, 2024 | 295.75 | 319.8 | 293.3 | 314.5 | 401.77 Thousand |
| 20 Jan, 2024 | 298.9 | 301.95 | 295.0 | 295.75 | 20.61 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO