Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 334.0 | 339.6 | 324.05 | 327.55 | 97.84 Thousand |
| 03 Jan, 2024 | 330.0 | 340.9 | 326.25 | 330.65 | 254.95 Thousand |
| 02 Jan, 2024 | 304.2 | 329.0 | 304.2 | 326.35 | 275.32 Thousand |
| 01 Jan, 2024 | 297.65 | 306.7 | 295.4 | 304.2 | 63.84 Thousand |
| 29 Dec, 2023 | 298.2 | 300.4 | 291.3 | 294.1 | 31.47 Thousand |
| 28 Dec, 2023 | 295.0 | 305.0 | 293.6 | 297.15 | 79.61 Thousand |
| 27 Dec, 2023 | 297.55 | 300.25 | 287.85 | 293.25 | 19.98 Thousand |
| 26 Dec, 2023 | 294.0 | 298.2 | 291.15 | 296.1 | 25.4 Thousand |
| 22 Dec, 2023 | 289.3 | 294.05 | 285.85 | 289.95 | 28.16 Thousand |
| 21 Dec, 2023 | 271.95 | 292.0 | 270.35 | 287.85 | 63.6 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO