Plastiblends India Limited (PLASTIBLEN.NS)

INR 193.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 297.6 303.85 295.1 297.45 48.71 Thousand
18 Jan, 2024 299.9 303.35 291.35 296.15 39.19 Thousand
17 Jan, 2024 295.0 308.4 290.6 298.75 78.97 Thousand
16 Jan, 2024 302.0 304.9 295.05 296.05 62.48 Thousand
15 Jan, 2024 316.0 317.9 302.2 303.35 81.76 Thousand
12 Jan, 2024 319.0 322.6 308.1 310.35 416.4 Thousand
11 Jan, 2024 335.05 358.0 330.1 340.4 412.43 Thousand
10 Jan, 2024 338.9 338.9 327.9 330.1 112.69 Thousand
09 Jan, 2024 331.7 336.45 329.2 331.35 36.98 Thousand
08 Jan, 2024 336.4 339.55 327.5 330.05 50.74 Thousand