Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 283.25 | 293.55 | 282.0 | 283.4 | 27.63 Thousand |
| 16 Feb, 2024 | 281.95 | 292.0 | 281.95 | 285.65 | 12.32 Thousand |
| 15 Feb, 2024 | 286.0 | 292.4 | 285.0 | 287.45 | 11.32 Thousand |
| 14 Feb, 2024 | 285.0 | 289.25 | 281.4 | 285.25 | 17.73 Thousand |
| 13 Feb, 2024 | 284.05 | 284.05 | 270.05 | 279.75 | 27.76 Thousand |
| 12 Feb, 2024 | 296.0 | 297.9 | 273.9 | 278.4 | 46.92 Thousand |
| 09 Feb, 2024 | 301.5 | 302.85 | 292.85 | 298.0 | 16.47 Thousand |
| 08 Feb, 2024 | 308.8 | 309.9 | 298.05 | 301.5 | 31.17 Thousand |
| 07 Feb, 2024 | 297.6 | 309.0 | 295.55 | 303.9 | 48.98 Thousand |
| 06 Feb, 2024 | 300.0 | 302.95 | 291.0 | 296.15 | 36.73 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO