Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 293.75 | 305.2 | 272.6 | 277.9 | 98.34 Thousand |
| 19 Dec, 2023 | 295.7 | 305.3 | 291.35 | 293.4 | 26.28 Thousand |
| 18 Dec, 2023 | 300.0 | 304.95 | 291.65 | 294.2 | 58.15 Thousand |
| 15 Dec, 2023 | 305.9 | 305.9 | 296.7 | 300.0 | 30.01 Thousand |
| 14 Dec, 2023 | 304.4 | 309.15 | 302.0 | 304.35 | 28.74 Thousand |
| 13 Dec, 2023 | 309.85 | 309.85 | 300.2 | 302.85 | 27.84 Thousand |
| 12 Dec, 2023 | 308.95 | 312.9 | 304.0 | 305.7 | 27.55 Thousand |
| 11 Dec, 2023 | 312.0 | 313.15 | 306.1 | 307.95 | 24.88 Thousand |
| 08 Dec, 2023 | 314.5 | 317.6 | 304.6 | 308.1 | 35.69 Thousand |
| 07 Dec, 2023 | 310.4 | 314.7 | 305.0 | 314.05 | 42.56 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO