Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 301.05 | 308.0 | 296.55 | 306.6 | 61.77 Thousand |
| 20 Nov, 2023 | 290.35 | 308.25 | 289.05 | 303.25 | 76.5 Thousand |
| 17 Nov, 2023 | 302.0 | 303.8 | 291.0 | 292.6 | 66.43 Thousand |
| 16 Nov, 2023 | 306.45 | 309.2 | 297.55 | 299.25 | 56.07 Thousand |
| 15 Nov, 2023 | 314.95 | 317.0 | 300.7 | 303.95 | 110.76 Thousand |
| 13 Nov, 2023 | 315.0 | 320.55 | 306.35 | 309.95 | 63.61 Thousand |
| 12 Nov, 2023 | 317.8 | 322.0 | 312.15 | 317.05 | 75.64 Thousand |
| 10 Nov, 2023 | 305.05 | 318.0 | 305.05 | 309.9 | 93.99 Thousand |
| 09 Nov, 2023 | 310.0 | 318.9 | 303.3 | 305.05 | 354.15 Thousand |
| 08 Nov, 2023 | 292.45 | 308.9 | 291.25 | 304.7 | 606.27 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO