Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 225.55 | 227.95 | 224.0 | 224.9 | 4568.00 |
| 06 Oct, 2023 | 223.0 | 233.0 | 223.0 | 227.95 | 19.18 Thousand |
| 05 Oct, 2023 | 231.2 | 233.15 | 221.05 | 225.65 | 80.22 Thousand |
| 04 Oct, 2023 | 229.0 | 231.35 | 223.05 | 230.4 | 10.49 Thousand |
| 03 Oct, 2023 | 236.75 | 236.75 | 227.55 | 229.1 | 10.83 Thousand |
| 29 Sep, 2023 | 234.75 | 241.0 | 231.55 | 236.75 | 23.92 Thousand |
| 28 Sep, 2023 | 235.0 | 238.25 | 231.65 | 233.9 | 18.82 Thousand |
| 27 Sep, 2023 | 232.9 | 237.55 | 231.6 | 235.35 | 9896.00 |
| 26 Sep, 2023 | 233.75 | 240.0 | 229.0 | 235.1 | 16.54 Thousand |
| 25 Sep, 2023 | 232.05 | 234.0 | 230.0 | 232.4 | 6886.00 |
002526
IWEL
VOW
002023
603931
CCLDO