Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 276.0 | 294.7 | 267.0 | 288.2 | 266.41 Thousand |
| 06 Nov, 2023 | 275.65 | 279.4 | 268.7 | 271.9 | 37.93 Thousand |
| 03 Nov, 2023 | 275.0 | 277.0 | 271.05 | 273.2 | 40.27 Thousand |
| 02 Nov, 2023 | 284.0 | 284.0 | 267.95 | 271.2 | 98.9 Thousand |
| 01 Nov, 2023 | 267.2 | 288.9 | 263.8 | 277.35 | 309.87 Thousand |
| 31 Oct, 2023 | 271.7 | 275.0 | 264.5 | 267.2 | 30.21 Thousand |
| 30 Oct, 2023 | 265.35 | 273.9 | 262.3 | 270.0 | 88.53 Thousand |
| 27 Oct, 2023 | 263.5 | 267.15 | 260.05 | 265.35 | 44.19 Thousand |
| 26 Oct, 2023 | 262.0 | 264.9 | 251.0 | 258.95 | 46.12 Thousand |
| 25 Oct, 2023 | 252.0 | 270.0 | 247.3 | 259.45 | 140.15 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO