Plastiblends India Limited (PLASTIBLEN.NS)

INR 191.17

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 313.7 323.3 305.85 309.55 80.17 Thousand
05 Dec, 2023 318.95 320.9 310.25 313.7 42.2 Thousand
04 Dec, 2023 322.0 325.0 316.0 317.85 50.19 Thousand
01 Dec, 2023 312.3 324.5 312.3 317.7 61.35 Thousand
30 Nov, 2023 317.05 319.2 310.85 314.55 57.11 Thousand
29 Nov, 2023 320.8 323.0 316.0 317.05 53.37 Thousand
28 Nov, 2023 324.7 329.7 316.0 318.35 146.51 Thousand
24 Nov, 2023 309.2 320.5 301.6 316.25 112.31 Thousand
23 Nov, 2023 309.45 314.6 302.85 306.15 35.94 Thousand
22 Nov, 2023 309.65 311.65 302.25 309.45 35.17 Thousand