Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 276.8 | 278.4 | 267.1 | 267.5 | 22.64 Thousand |
| 03 May, 2024 | 287.05 | 291.65 | 274.0 | 275.4 | 80.38 Thousand |
| 02 May, 2024 | 274.5 | 281.0 | 270.55 | 278.45 | 51.3 Thousand |
| 30 Apr, 2024 | 270.35 | 274.1 | 268.0 | 272.3 | 17.47 Thousand |
| 29 Apr, 2024 | 281.0 | 281.0 | 271.0 | 271.7 | 11.62 Thousand |
| 26 Apr, 2024 | 275.0 | 275.0 | 271.3 | 272.15 | 9077.00 |
| 25 Apr, 2024 | 275.8 | 278.7 | 267.5 | 273.75 | 16.97 Thousand |
| 24 Apr, 2024 | 264.45 | 282.5 | 263.35 | 274.35 | 57.63 Thousand |
| 23 Apr, 2024 | 263.05 | 265.9 | 260.5 | 263.1 | 13.93 Thousand |
| 22 Apr, 2024 | 262.1 | 267.0 | 260.0 | 262.15 | 10.1 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO