Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 252.8 | 259.5 | 251.7 | 253.35 | 13.29 Thousand |
| 31 May, 2024 | 252.4 | 253.0 | 249.6 | 250.4 | 9958.00 |
| 30 May, 2024 | 254.5 | 254.95 | 250.05 | 251.05 | 7495.00 |
| 29 May, 2024 | 251.8 | 257.0 | 251.8 | 255.45 | 9012.00 |
| 28 May, 2024 | 258.0 | 258.2 | 250.6 | 251.8 | 9454.00 |
| 27 May, 2024 | 255.1 | 260.85 | 254.7 | 256.6 | 13.61 Thousand |
| 24 May, 2024 | 260.5 | 260.5 | 255.5 | 256.45 | 12.66 Thousand |
| 23 May, 2024 | 258.6 | 260.0 | 256.1 | 259.65 | 8807.00 |
| 22 May, 2024 | 262.95 | 262.95 | 257.45 | 257.9 | 10.28 Thousand |
| 21 May, 2024 | 266.65 | 267.9 | 256.55 | 258.05 | 21.52 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO