Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 298.1 | 304.95 | 292.1 | 293.75 | 29.17 Thousand |
| 12 Aug, 2024 | 305.2 | 306.95 | 299.1 | 300.55 | 39.73 Thousand |
| 11 Aug, 2024 | 305.2 | 306.95 | 299.1 | 300.55 | 39.73 Thousand |
| 09 Aug, 2024 | 305.0 | 307.9 | 302.0 | 303.65 | 16.74 Thousand |
| 08 Aug, 2024 | 303.25 | 312.3 | 301.0 | 303.45 | 32.2 Thousand |
| 07 Aug, 2024 | 301.5 | 310.7 | 301.5 | 304.65 | 28.63 Thousand |
| 06 Aug, 2024 | 313.0 | 317.8 | 297.0 | 299.95 | 51.3 Thousand |
| 05 Aug, 2024 | 308.0 | 317.05 | 297.6 | 306.45 | 124.45 Thousand |
| 02 Aug, 2024 | 307.4 | 311.95 | 305.05 | 309.85 | 26.86 Thousand |
| 01 Aug, 2024 | 319.05 | 322.7 | 308.35 | 310.25 | 30.24 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO