Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 330.3 | 335.0 | 318.0 | 327.35 | 12.04 Thousand |
| 16 Sep, 2024 | 335.7 | 337.0 | 325.0 | 330.3 | 17.16 Thousand |
| 15 Sep, 2024 | 335.7 | 335.7 | 325.0 | 325.0 | 524.00 |
| 13 Sep, 2024 | 330.9 | 341.9 | 324.0 | 335.7 | 17.15 Thousand |
| 12 Sep, 2024 | 345.0 | 353.0 | 329.0 | 330.9 | 17.14 Thousand |
| 11 Sep, 2024 | 340.0 | 352.95 | 339.0 | 343.4 | 40.64 Thousand |
| 10 Sep, 2024 | 320.0 | 339.15 | 311.25 | 336.25 | 40.61 Thousand |
| 09 Sep, 2024 | 330.0 | 339.0 | 323.0 | 323.0 | 40.76 Thousand |
| 08 Sep, 2024 | 330.0 | 339.0 | 323.0 | 323.0 | 40.76 Thousand |
| 06 Sep, 2024 | 354.75 | 358.0 | 337.05 | 340.0 | 58.1 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO