Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 199.99 | 202.99 | 193.5 | 199.28 | 48.91 Thousand |
| 21 Mar, 2025 | 201.3 | 203.5 | 192.94 | 196.07 | 39.76 Thousand |
| 20 Mar, 2025 | 201.86 | 203.9 | 196.51 | 199.08 | 20.01 Thousand |
| 19 Mar, 2025 | 204.0 | 204.0 | 198.3 | 201.8 | 135.13 Thousand |
| 18 Mar, 2025 | 187.49 | 212.0 | 187.49 | 197.07 | 135.43 Thousand |
| 17 Mar, 2025 | 186.68 | 188.0 | 181.0 | 182.69 | 15.17 Thousand |
| 13 Mar, 2025 | 187.99 | 189.98 | 180.0 | 183.83 | 50.54 Thousand |
| 12 Mar, 2025 | 184.77 | 187.34 | 182.05 | 182.64 | 40.68 Thousand |
| 11 Mar, 2025 | 184.95 | 188.8 | 183.07 | 186.4 | 41.41 Thousand |
| 10 Mar, 2025 | 199.89 | 199.9 | 180.1 | 184.85 | 33.17 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO