Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 176.0 | 178.65 | 174.48 | 176.46 | 11.57 Thousand |
| 07 Apr, 2025 | 175.0 | 177.0 | 168.7 | 171.85 | 37.74 Thousand |
| 04 Apr, 2025 | 188.0 | 189.13 | 180.79 | 182.78 | 22.43 Thousand |
| 03 Apr, 2025 | 183.01 | 190.0 | 183.0 | 187.05 | 22.43 Thousand |
| 02 Apr, 2025 | 181.65 | 188.8 | 179.4 | 184.03 | 45.64 Thousand |
| 01 Apr, 2025 | 180.17 | 184.88 | 176.85 | 179.35 | 37.27 Thousand |
| 28 Mar, 2025 | 185.82 | 186.8 | 178.1 | 180.17 | 71.61 Thousand |
| 27 Mar, 2025 | 181.29 | 190.0 | 181.0 | 182.23 | 71.8 Thousand |
| 26 Mar, 2025 | 192.8 | 194.74 | 183.95 | 185.06 | 57.85 Thousand |
| 25 Mar, 2025 | 203.0 | 203.0 | 188.54 | 190.15 | 58.03 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO