The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 350.3 | 367.8 | 350.3 | 367.8 | 6329.00 |
| 09 Feb, 2024 | 350.0 | 350.3 | 336.95 | 350.3 | 3585.00 |
| 08 Feb, 2024 | 326.5 | 333.65 | 326.5 | 333.65 | 2628.00 |
| 07 Feb, 2024 | 305.0 | 320.25 | 298.0 | 317.8 | 2517.00 |
| 06 Feb, 2024 | 300.0 | 305.0 | 300.0 | 305.0 | 1020.00 |
| 05 Feb, 2024 | 320.4 | 320.4 | 298.4 | 298.85 | 2215.00 |
| 02 Feb, 2024 | 322.0 | 326.0 | 314.1 | 314.1 | 363.00 |
| 01 Feb, 2024 | 315.0 | 323.75 | 308.0 | 322.85 | 448.00 |
| 31 Jan, 2024 | 300.1 | 324.4 | 300.1 | 323.75 | 456.00 |
| 30 Jan, 2024 | 324.1 | 327.0 | 307.9 | 311.45 | 402.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS