The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 318.45 | 318.45 | 310.05 | 312.0 | 160.00 |
| 10 Apr, 2024 | 317.3 | 320.65 | 308.7 | 312.65 | 302.00 |
| 09 Apr, 2024 | 325.05 | 325.05 | 312.0 | 316.1 | 524.00 |
| 08 Apr, 2024 | 332.6 | 332.6 | 327.45 | 330.35 | 46.00 |
| 05 Apr, 2024 | 340.8 | 340.8 | 330.0 | 331.65 | 329.00 |
| 04 Apr, 2024 | 331.0 | 346.8 | 327.6 | 338.3 | 408.00 |
| 03 Apr, 2024 | 324.25 | 337.85 | 318.05 | 331.2 | 170.00 |
| 02 Apr, 2024 | 330.5 | 330.5 | 319.6 | 322.1 | 1315.00 |
| 01 Apr, 2024 | 333.0 | 333.0 | 322.55 | 325.4 | 93.00 |
| 28 Mar, 2024 | 329.6 | 330.0 | 321.5 | 326.35 | 279.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS