Pitti Engineering Limited (PITTIENG)
INR 819.8
(-2.36%)
INR 819.8
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 839.6 | 842.7 | 815.45 | 819.8 | 37.28 Thousand |
| 02 Dec, 2025 | 860.0 | 865.4 | 835.05 | 838.25 | 43.81 Thousand |
| 01 Dec, 2025 | 880.0 | 882.3 | 857.4 | 860.25 | 16.54 Thousand |
| 28 Nov, 2025 | 874.9 | 884.75 | 865.55 | 870.4 | 34.84 Thousand |
| 27 Nov, 2025 | 900.0 | 902.7 | 869.95 | 875.4 | 43.09 Thousand |
| 26 Nov, 2025 | 869.5 | 904.9 | 869.05 | 897.95 | 22.98 Thousand |
| 25 Nov, 2025 | 879.25 | 891.5 | 865.0 | 869.5 | 41.56 Thousand |
| 24 Nov, 2025 | 861.0 | 885.0 | 855.95 | 880.15 | 35.82 Thousand |
| 21 Nov, 2025 | 890.0 | 891.6 | 866.3 | 868.9 | 24.23 Thousand |
| 20 Nov, 2025 | 890.7 | 898.4 | 879.25 | 891.25 | 16.14 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB