Pitti Engineering Limited (PITTIENG)

INR 819.8

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 886.6 898.0 881.1 886.0 57.58 Thousand
18 Nov, 2025 903.5 905.7 877.2 881.95 46.36 Thousand
17 Nov, 2025 904.05 906.95 888.05 898.8 22.03 Thousand
14 Nov, 2025 891.2 909.0 891.2 898.7 14.45 Thousand
13 Nov, 2025 902.9 906.5 893.7 899.4 29.01 Thousand
12 Nov, 2025 875.5 909.9 875.5 900.85 39.91 Thousand
11 Nov, 2025 900.0 911.9 868.55 879.7 43.39 Thousand
10 Nov, 2025 921.0 943.45 890.0 902.1 56.03 Thousand
07 Nov, 2025 940.3 942.5 912.45 920.7 29.18 Thousand
06 Nov, 2025 940.2 941.0 926.0 935.35 24.32 Thousand