Pitti Engineering Limited (PITTIENG)
INR 819.8
(-2.36%)
INR 819.8
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 81.9 | 82.7 | 80.84 | 81.66 | 7400.00 |
| 08 Feb, 2007 | 83.0 | 83.94 | 81.6 | 82.16 | 20 Thousand |
| 07 Feb, 2007 | 80.9 | 85.0 | 80.9 | 83.1 | 14.4 Thousand |
| 06 Feb, 2007 | 84.0 | 86.76 | 84.0 | 84.1 | 11 Thousand |
| 05 Feb, 2007 | 86.0 | 88.9 | 85.5 | 85.84 | 23.62 Thousand |
| 02 Feb, 2007 | 91.0 | 91.0 | 81.3 | 85.16 | 46.6 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB