PIL ITALICA LIFESTYLE LIMITED (PILITA)
INR 11.3
(2.73%)
INR 11.3
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1995 | 355.8 | 355.8 | 346.0 | 348.0 | 1700.00 |
| 09 Mar, 1995 | 362.0 | 362.0 | 356.0 | 356.0 | 900.00 |
| 08 Mar, 1995 | 368.0 | 368.0 | 356.0 | 356.0 | 3100.00 |
| 07 Mar, 1995 | 361.0 | 370.0 | 358.0 | 364.0 | 4400.00 |
| 06 Mar, 1995 | 360.0 | 360.0 | 352.0 | 360.0 | 2200.00 |
| 03 Mar, 1995 | 356.0 | 360.0 | 349.2 | 360.0 | 2300.00 |
| 02 Mar, 1995 | 340.0 | 356.0 | 340.0 | 352.0 | 5100.00 |
| 01 Mar, 1995 | 341.0 | 344.0 | 341.0 | 344.0 | 4100.00 |
| 28 Feb, 1995 | 325.0 | 336.0 | 325.0 | 335.6 | 8200.00 |
| 24 Feb, 1995 | 328.0 | 328.0 | 324.0 | 328.0 | 1300.00 |
PIONEEREMB
PITTIENG
PIXTRANS
PIGL
PIIND
PILANIINVS