PIL ITALICA LIFESTYLE LIMITED (PILITA)
INR 11.3
(2.73%)
INR 11.3
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.0 | 11.41 | 10.57 | 11.3 | 258.7 Thousand |
| 02 Dec, 2025 | 10.9 | 11.21 | 10.72 | 10.84 | 177.3 Thousand |
| 01 Dec, 2025 | 11.15 | 11.25 | 10.62 | 10.9 | 164.23 Thousand |
| 28 Nov, 2025 | 11.58 | 11.75 | 9.71 | 10.75 | 925.48 Thousand |
| 27 Nov, 2025 | 11.8 | 11.94 | 11.55 | 11.58 | 24.23 Thousand |
| 26 Nov, 2025 | 11.49 | 11.71 | 11.46 | 11.62 | 22.83 Thousand |
| 25 Nov, 2025 | 11.62 | 11.8 | 11.42 | 11.48 | 20.35 Thousand |
| 24 Nov, 2025 | 11.5 | 11.8 | 11.25 | 11.62 | 49.06 Thousand |
| 21 Nov, 2025 | 11.73 | 11.79 | 11.41 | 11.49 | 63.11 Thousand |
| 20 Nov, 2025 | 11.8 | 11.9 | 11.5 | 11.61 | 101.29 Thousand |
PIONEEREMB
PITTIENG
PIXTRANS
PIGL
PIIND
PILANIINVS