PIL ITALICA LIFESTYLE LIMITED (PILITA)

INR 11.3

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 328.0 330.0 324.0 325.0 2500.00
22 Feb, 1995 319.6 320.0 316.0 316.0 1600.00
21 Feb, 1995 316.0 319.0 313.0 316.0 4100.00
20 Feb, 1995 336.0 338.0 320.0 330.0 2600.00
17 Feb, 1995 336.0 340.0 334.0 334.0 4900.00
16 Feb, 1995 339.4 340.0 332.0 338.6 6800.00
15 Feb, 1995 328.0 336.0 310.4 335.0 11 Thousand
14 Feb, 1995 344.0 344.0 328.4 330.0 9500.00
13 Feb, 1995 348.0 348.0 348.0 348.0 1100.00
10 Feb, 1995 348.0 360.0 348.0 360.0 1600.00