PIL ITALICA LIFESTYLE LIMITED (PILITA)

INR 11.3

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 320.0 320.0 320.0 320.0 100.00
10 Apr, 1995 320.0 320.0 320.0 320.0 200.00
07 Apr, 1995 324.0 330.0 324.0 330.0 1900.00
06 Apr, 1995 328.0 328.0 324.0 326.0 1100.00
05 Apr, 1995 320.0 326.0 320.0 324.0 700.00
04 Apr, 1995 312.0 318.0 312.0 317.0 700.00
03 Apr, 1995 320.0 326.0 320.0 326.0 200.00
31 Mar, 1995 324.0 329.0 324.0 329.0 300.00
30 Mar, 1995 328.0 328.0 328.0 328.0 400.00
28 Mar, 1995 328.0 328.0 320.0 322.0 1100.00