Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 329.95 | 329.95 | 329.95 | 329.95 | 6278.00 |
| 04 Dec, 2024 | 323.5 | 323.5 | 323.5 | 323.5 | 7453.00 |
| 03 Dec, 2024 | 317.2 | 317.2 | 317.2 | 317.2 | 10.16 Thousand |
| 02 Dec, 2024 | 311.0 | 311.0 | 307.95 | 311.0 | 70.06 Thousand |
| 29 Nov, 2024 | 304.94 | 304.94 | 304.94 | 304.94 | 4328.00 |
| 28 Nov, 2024 | 311.17 | 311.17 | 311.17 | 311.17 | 3636.00 |
| 27 Nov, 2024 | 328.95 | 334.0 | 317.53 | 317.53 | 51.73 Thousand |
| 26 Nov, 2024 | 337.59 | 337.59 | 305.44 | 334.25 | 303.33 Thousand |
| 25 Nov, 2024 | 321.52 | 321.52 | 321.52 | 321.52 | 3943.00 |
| 22 Nov, 2024 | 306.21 | 306.21 | 306.21 | 306.21 | 28.36 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND