The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 1905.1 1950.0 1905.1 1947.9 3100.00
24 May, 2007 1940.0 1970.0 1896.0 1963.0 4720.00
23 May, 2007 1931.4 1980.0 1910.0 1926.4 3000.00
22 May, 2007 1876.0 1925.0 1876.0 1925.0 1880.00
21 May, 2007 1855.1 1928.0 1855.1 1925.7 8090.00
18 May, 2007 1890.0 1900.0 1860.0 1863.3 990.00
17 May, 2007 1900.0 1929.9 1890.0 1892.7 2250.00
16 May, 2007 1899.9 1950.0 1795.1 1915.7 9140.00
15 May, 2007 1890.0 1890.0 1852.1 1865.2 380.00
14 May, 2007 1900.0 1920.0 1885.0 1899.9 5670.00