The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 1942.0 | 1942.9 | 1910.0 | 1919.0 | 990.00 |
| 21 Jun, 2007 | 1861.0 | 1905.0 | 1840.0 | 1900.7 | 13.36 Thousand |
| 20 Jun, 2007 | 1858.0 | 1866.0 | 1825.5 | 1825.5 | 1290.00 |
| 19 Jun, 2007 | 1795.0 | 1821.0 | 1795.0 | 1821.0 | 250.00 |
| 18 Jun, 2007 | 1849.0 | 1849.0 | 1800.0 | 1800.4 | 990.00 |
| 15 Jun, 2007 | 1779.5 | 1849.9 | 1770.0 | 1831.2 | 5400.00 |
| 14 Jun, 2007 | 1798.9 | 1800.0 | 1765.0 | 1795.9 | 3350.00 |
| 13 Jun, 2007 | 1795.0 | 1795.0 | 1760.0 | 1760.1 | 830.00 |
| 12 Jun, 2007 | 1781.3 | 1834.0 | 1781.3 | 1800.0 | 510.00 |
| 11 Jun, 2007 | 1810.4 | 1836.0 | 1810.4 | 1836.0 | 250.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM