The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 1849.0 | 1878.0 | 1731.2 | 1874.3 | 9870.00 |
| 10 May, 2007 | 1800.0 | 1830.0 | 1775.0 | 1810.5 | 7290.00 |
| 09 May, 2007 | 1830.0 | 1874.0 | 1775.0 | 1782.9 | 1940.00 |
| 08 May, 2007 | 1747.0 | 1850.0 | 1746.0 | 1828.8 | 13.59 Thousand |
| 07 May, 2007 | 1697.0 | 1725.0 | 1678.0 | 1723.6 | 55.13 Thousand |
| 04 May, 2007 | 1695.0 | 1725.0 | 1681.0 | 1688.2 | 2100.00 |
| 03 May, 2007 | 1700.0 | 1710.0 | 1652.0 | 1657.7 | 750.00 |
| 30 Apr, 2007 | 1630.0 | 1638.0 | 1620.0 | 1638.0 | 5130.00 |
| 27 Apr, 2007 | 1631.2 | 1657.0 | 1624.0 | 1635.7 | 7600.00 |
| 26 Apr, 2007 | 1650.2 | 1740.0 | 1623.0 | 1630.2 | 48.17 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM