PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 43.55 | 44.9 | 43.5 | 44.35 | 4.52 Million |
| 10 Jan, 2024 | 43.1 | 44.1 | 42.7 | 43.3 | 2.07 Million |
| 09 Jan, 2024 | 44.2 | 44.2 | 42.75 | 43.0 | 1.8 Million |
| 08 Jan, 2024 | 43.8 | 43.8 | 42.35 | 42.65 | 2.25 Million |
| 05 Jan, 2024 | 44.9 | 45.5 | 41.55 | 43.45 | 4.01 Million |
| 04 Jan, 2024 | 43.8 | 46.25 | 43.8 | 44.7 | 5.74 Million |
| 03 Jan, 2024 | 44.6 | 44.85 | 43.5 | 43.75 | 3.01 Million |
| 02 Jan, 2024 | 43.95 | 45.15 | 42.5 | 44.25 | 3.86 Million |
| 01 Jan, 2024 | 42.35 | 44.8 | 42.35 | 43.65 | 5.33 Million |
| 29 Dec, 2023 | 42.0 | 43.3 | 41.85 | 42.0 | 1.68 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS