PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 56.4 64.1 56.2 62.75 17.78 Million
25 Jan, 2024 55.0 57.95 54.5 55.4 13.3 Million
24 Jan, 2024 48.85 54.5 48.7 53.75 11.65 Million
23 Jan, 2024 55.0 55.7 46.8 48.75 12.14 Million
19 Jan, 2024 45.5 47.6 45.5 47.25 8.03 Million
18 Jan, 2024 44.25 46.9 43.75 45.0 9.35 Million
17 Jan, 2024 42.85 45.65 42.6 44.25 6.7 Million
16 Jan, 2024 43.1 45.55 42.4 43.35 5.45 Million
15 Jan, 2024 44.0 44.15 42.8 43.05 2.54 Million
12 Jan, 2024 44.65 45.0 43.5 43.7 2.21 Million