PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 40.25 41.25 40.25 40.7 533.96 Thousand
13 May, 2024 38.75 40.3 37.85 40.1 1.87 Million
10 May, 2024 40.25 40.5 39.4 39.85 567.98 Thousand
09 May, 2024 42.3 42.3 39.5 39.75 944.81 Thousand
08 May, 2024 40.0 42.75 39.8 41.55 881.79 Thousand
07 May, 2024 42.35 43.1 40.3 40.85 1.58 Million
06 May, 2024 43.65 45.5 42.4 42.4 1.32 Million
03 May, 2024 45.5 45.9 43.05 44.6 1.47 Million
02 May, 2024 43.95 45.0 43.3 44.75 1.72 Million
30 Apr, 2024 41.9 43.55 41.5 42.9 1.57 Million