PTC India Financial Services Limited (PFS.NS)

INR 31.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 34.0 34.25 33.5 33.6 2.08 Million
01 Dec, 2023 32.7 34.4 32.65 33.2 3.7 Million
30 Nov, 2023 33.05 33.55 32.3 32.5 2.6 Million
29 Nov, 2023 32.05 33.5 32.05 32.95 2.64 Million
28 Nov, 2023 33.25 33.3 31.9 32.05 2.36 Million
24 Nov, 2023 33.95 34.1 33.0 33.1 1.84 Million
23 Nov, 2023 34.15 34.25 33.6 33.75 1.52 Million
22 Nov, 2023 33.8 34.5 33.3 34.0 2.96 Million
21 Nov, 2023 34.8 35.1 33.2 33.75 4.64 Million
20 Nov, 2023 36.1 36.4 34.4 34.55 7.29 Million