PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 39.65 39.8 38.8 39.0 798.74 Thousand
28 May, 2024 39.6 40.2 39.0 39.3 1.21 Million
27 May, 2024 42.5 42.6 40.6 41.0 992.83 Thousand
24 May, 2024 42.2 43.3 41.95 42.2 1.01 Million
23 May, 2024 42.0 42.95 41.2 41.95 928.86 Thousand
22 May, 2024 41.95 42.3 40.6 41.2 1.12 Million
21 May, 2024 42.65 43.15 41.55 42.15 1.03 Million
17 May, 2024 43.2 43.7 42.4 42.65 776.4 Thousand
16 May, 2024 41.9 43.4 41.7 42.95 1.07 Million
15 May, 2024 41.75 41.9 40.8 41.35 512.39 Thousand