PTC India Financial Services Limited (PFS.NS)

INR 31.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 43.95 45.0 43.3 44.75 1.72 Million
30 Apr, 2024 41.9 43.55 41.5 42.9 1.57 Million
29 Apr, 2024 40.9 41.9 40.5 41.7 1.39 Million
26 Apr, 2024 40.5 40.65 39.9 40.2 726.76 Thousand
25 Apr, 2024 40.65 40.65 39.5 40.2 427.2 Thousand
24 Apr, 2024 40.7 41.0 40.2 40.4 541.56 Thousand
23 Apr, 2024 41.45 41.6 40.0 40.55 837.21 Thousand
22 Apr, 2024 40.6 41.45 40.5 41.25 832.2 Thousand
19 Apr, 2024 37.9 40.65 37.4 39.5 886.55 Thousand
18 Apr, 2024 39.7 40.4 38.5 38.75 829.92 Thousand