PTC India Financial Services Limited (PFS.NS)

INR 31.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 39.65 39.7 38.55 38.9 578.9 Thousand
29 May, 2024 39.65 39.8 38.8 39.0 798.74 Thousand
28 May, 2024 39.6 40.2 39.0 39.3 1.21 Million
27 May, 2024 42.5 42.6 40.6 41.0 992.83 Thousand
24 May, 2024 42.2 43.3 41.95 42.2 1.01 Million
23 May, 2024 42.0 42.95 41.2 41.95 928.86 Thousand
22 May, 2024 41.95 42.3 40.6 41.2 1.12 Million
21 May, 2024 42.65 43.15 41.55 42.15 1.03 Million
18 May, 2024 42.75 43.5 42.6 43.0 238.08 Thousand
17 May, 2024 43.2 43.7 42.4 42.65 776.4 Thousand