Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 496.0 498.3 487.0 491.8 15.31 Thousand
13 Oct, 2004 495.4 495.4 495.4 495.4 -
12 Oct, 2004 506.0 509.85 493.5 495.4 12.2 Thousand
11 Oct, 2004 509.3 517.85 490.0 505.45 14.58 Thousand
08 Oct, 2004 505.8 515.0 502.3 512.15 20.38 Thousand
07 Oct, 2004 509.95 509.95 503.0 505.95 17.11 Thousand
06 Oct, 2004 511.2 513.0 505.05 506.1 20.33 Thousand
05 Oct, 2004 510.0 516.8 508.0 509.95 15.49 Thousand
04 Oct, 2004 521.75 521.75 509.15 511.2 22.94 Thousand
01 Oct, 2004 512.95 519.8 510.25 515.3 24.47 Thousand