Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 520.9 522.0 511.1 512.35 14.21 Thousand
27 Oct, 2004 502.1 519.95 502.1 516.15 27.22 Thousand
26 Oct, 2004 507.65 512.0 500.0 507.65 11.06 Thousand
25 Oct, 2004 511.0 511.0 495.0 498.95 9747.00
22 Oct, 2004 511.3 511.3 511.3 511.3 -
21 Oct, 2004 512.5 513.0 505.0 511.3 16.19 Thousand
20 Oct, 2004 517.0 522.4 505.0 507.65 26.18 Thousand
19 Oct, 2004 508.0 516.0 502.1 514.05 13.04 Thousand
18 Oct, 2004 507.0 507.0 498.2 504.1 13.68 Thousand
15 Oct, 2004 501.75 505.0 495.0 500.75 9611.00