Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 492.0 492.0 477.05 480.9 21.79 Thousand
15 Sep, 2004 491.9 493.8 484.25 485.85 20.01 Thousand
14 Sep, 2004 495.0 497.0 485.3 488.8 18.24 Thousand
13 Sep, 2004 493.0 501.9 491.05 492.7 27.53 Thousand
10 Sep, 2004 484.9 509.85 481.2 492.1 63.2 Thousand
09 Sep, 2004 495.0 497.0 480.1 482.25 30.72 Thousand
08 Sep, 2004 498.9 499.4 490.05 492.95 62.35 Thousand
07 Sep, 2004 460.0 501.9 458.0 491.2 211.32 Thousand
06 Sep, 2004 451.1 462.0 451.05 458.45 19.89 Thousand
03 Sep, 2004 451.0 453.5 445.15 450.5 6091.00